London Stock Exchange Group PLC (LNSTY)
29.99
-0.03
(-0.10%)
USD |
OTCM |
May 22, 16:00
London Stock Exchange Group Price: 29.99 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 29.58 | 30.14 | 29.41 | 29.99 | 388463.0 |
| May 21, 2024 | 29.51 | 30.16 | 29.51 | 30.02 | 162083.0 |
| May 20, 2024 | 30.30 | 30.30 | 29.80 | 30.06 | 678783.0 |
| May 17, 2024 | 29.60 | 30.07 | 29.60 | 30.07 | 99150.00 |
| May 16, 2024 | 29.50 | 29.60 | 29.43 | 29.59 | 121389.0 |
| May 15, 2024 | 28.94 | 29.45 | 28.94 | 29.26 | 138637.0 |
| May 14, 2024 | 29.10 | 29.49 | 28.19 | 29.21 | 147186.0 |
| May 13, 2024 | 28.94 | 29.18 | 28.86 | 28.90 | 96390.00 |
| May 10, 2024 | 28.51 | 29.17 | 28.36 | 28.94 | 163534.0 |
| May 09, 2024 | 29.60 | 29.60 | 29.06 | 29.23 | 88649.00 |
| May 08, 2024 | 29.54 | 29.54 | 29.10 | 29.18 | 101086.0 |
| May 07, 2024 | 29.31 | 29.80 | 29.11 | 29.46 | 430853.0 |
| May 06, 2024 | 30.35 | 30.35 | 29.11 | 29.19 | 75180.00 |
| May 03, 2024 | 28.57 | 29.18 | 28.57 | 29.15 | 79417.00 |
| May 02, 2024 | 28.41 | 28.89 | 28.41 | 28.78 | 113343.0 |
| May 01, 2024 | 28.14 | 28.18 | 27.74 | 28.05 | 59594.00 |
| Apr 30, 2024 | 28.09 | 28.20 | 27.91 | 28.01 | 296951.0 |
| Apr 29, 2024 | 28.05 | 28.15 | 27.90 | 28.09 | 177737.0 |
| Apr 26, 2024 | 28.15 | 28.43 | 28.15 | 28.43 | 98080.00 |
| Apr 25, 2024 | 28.17 | 28.39 | 28.11 | 28.33 | 138206.0 |
| Apr 24, 2024 | 27.21 | 27.87 | 27.21 | 27.85 | 118456.0 |
| Apr 23, 2024 | 27.94 | 28.87 | 27.94 | 28.47 | 99107.00 |
| Apr 22, 2024 | 28.23 | 28.72 | 28.23 | 28.60 | 128435.0 |
| Apr 19, 2024 | 28.23 | 28.32 | 28.16 | 28.23 | 210192.0 |
| Apr 18, 2024 | 28.01 | 28.65 | 28.01 | 28.48 | 99366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
May 29 2019
35.03
Maximum
Feb 16 2021
25.48
Average
25.65
Median
Jun 16 2020
Price Benchmarks
| Willis Towers Watson PLC | 256.36 |
| Argo Blockchain PLC | 1.45 |
| IX Acquisition Corp | 11.35 |
| ClimateRock | 11.44 |
| DT Cloud Acquisition Corp | 10.17 |
Price Related Metrics
| PE Ratio | 69.64 |
| PS Ratio | 6.327 |
| Price to Book Value | 2.101 |
| Price to Free Cash Flow | 28.57 |
| Earnings Yield | 1.44% |
| Market Cap | 63.73B |
| Operating PE Ratio | 32.10 |
| Normalized PE Ratio | 54.66 |